ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 7.75 7.85 7.66 7.69 1.24 Million
26 Nov, 1982 7.85 7.91 7.78 7.78 1.38 Million
24 Nov, 1982 7.78 7.85 7.69 7.81 1.08 Million
23 Nov, 1982 7.78 7.85 7.69 7.69 1.69 Million
22 Nov, 1982 7.94 8.0 7.88 7.88 3.24 Million
19 Nov, 1982 8.16 8.32 8.0 8.04 2.78 Million
18 Nov, 1982 8.26 8.35 8.16 8.29 2.76 Million
17 Nov, 1982 8.16 8.26 8.04 8.26 3.89 Million
16 Nov, 1982 7.81 8.07 7.56 7.85 4.11 Million
15 Nov, 1982 7.78 7.91 7.66 7.72 7.69 Million