ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 8.51 8.67 8.32 8.32 1.57 Million
10 Dec, 1982 8.7 8.86 8.54 8.64 4.13 Million
09 Dec, 1982 8.26 8.54 7.94 8.39 7.99 Million
08 Dec, 1982 8.13 8.32 7.94 8.07 4.31 Million
07 Dec, 1982 7.91 8.07 7.72 8.07 4.34 Million
06 Dec, 1982 7.66 7.78 7.5 7.72 2.85 Million
03 Dec, 1982 7.91 8.07 7.72 7.75 2.44 Million
02 Dec, 1982 7.97 8.07 7.85 8.0 1.45 Million
01 Dec, 1982 8.07 8.23 7.91 8.07 2.58 Million
30 Nov, 1982 8.32 8.61 8.04 8.51 1.54 Million