ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 8.23 8.29 8.13 8.2 1.27 Million
27 Dec, 1982 8.16 8.29 8.04 8.26 1.98 Million
23 Dec, 1982 8.04 8.16 7.91 8.13 1.89 Million
22 Dec, 1982 8.1 8.16 8.0 8.07 1.51 Million
21 Dec, 1982 8.07 8.16 7.97 8.16 2.76 Million
20 Dec, 1982 8.29 8.39 8.16 8.2 1.3 Million
17 Dec, 1982 8.29 8.42 8.16 8.35 3.36 Million
16 Dec, 1982 8.16 8.32 8.0 8.2 1.82 Million
15 Dec, 1982 8.04 8.16 7.88 8.04 3.38 Million
14 Dec, 1982 8.2 8.51 7.88 7.88 2.8 Million