ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 9.18 9.18 8.99 9.02 2.18 Million
12 Aug, 1983 9.12 9.18 9.05 9.12 2.46 Million
11 Aug, 1983 9.08 9.12 9.02 9.08 5.48 Million
10 Aug, 1983 8.77 9.02 8.73 8.99 2.26 Million
09 Aug, 1983 8.73 8.73 8.67 8.73 867.35 Thousand
08 Aug, 1983 8.83 8.83 8.64 8.67 1.91 Million
05 Aug, 1983 8.83 8.93 8.83 8.86 1.49 Million
04 Aug, 1983 8.93 8.96 8.73 8.83 1.79 Million
03 Aug, 1983 8.7 8.93 8.67 8.86 1.95 Million
02 Aug, 1983 8.67 8.8 8.64 8.67 1.01 Million