ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 8.96 8.99 8.83 8.96 3.21 Million
12 Sep, 1983 9.27 9.31 8.96 8.99 2.15 Million
09 Sep, 1983 9.18 9.24 9.15 9.21 791.01 Thousand
08 Sep, 1983 9.27 9.31 9.15 9.18 3.22 Million
07 Sep, 1983 9.47 9.47 9.27 9.27 1.27 Million
06 Sep, 1983 9.4 9.5 9.37 9.47 2.87 Million
02 Sep, 1983 9.5 9.53 9.4 9.4 1.39 Million
01 Sep, 1983 9.53 9.59 9.47 9.53 1.13 Million
31 Aug, 1983 9.47 9.59 9.43 9.59 1.18 Million
30 Aug, 1983 9.34 9.5 9.31 9.47 2.17 Million