ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 8.99 8.99 8.8 8.83 2.13 Million
26 Sep, 1983 9.15 9.15 8.96 9.02 1.51 Million
23 Sep, 1983 9.21 9.24 9.02 9.05 2.73 Million
22 Sep, 1983 9.18 9.24 9.18 9.24 901.2 Thousand
21 Sep, 1983 9.31 9.31 9.18 9.18 1.25 Million
20 Sep, 1983 9.4 9.4 9.21 9.31 1.19 Million
19 Sep, 1983 9.05 9.31 8.93 9.27 1.92 Million
16 Sep, 1983 8.89 9.08 8.89 9.02 659.56 Thousand
15 Sep, 1983 8.89 9.05 8.77 8.96 988.56 Thousand
14 Sep, 1983 8.96 8.99 8.89 8.89 632.8 Thousand