ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 8.89 8.99 8.83 8.99 2.02 Million
15 Jul, 1983 8.99 9.02 8.86 8.93 1.94 Million
14 Jul, 1983 8.89 9.02 8.73 8.99 819.34 Thousand
13 Jul, 1983 8.89 8.99 8.83 8.89 2.69 Million
12 Jul, 1983 9.18 9.18 8.77 8.89 2.44 Million
11 Jul, 1983 9.15 9.21 9.12 9.18 1.15 Million
08 Jul, 1983 9.15 9.24 9.12 9.15 1.27 Million
07 Jul, 1983 9.18 9.34 9.12 9.15 3.67 Million
06 Jul, 1983 9.02 9.27 8.99 9.21 2.97 Million
05 Jul, 1983 8.89 8.99 8.8 8.99 1.73 Million