ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 9.81 9.91 9.72 9.72 2.06 Million
30 Oct, 1985 10.01 10.01 9.72 9.81 1.08 Million
29 Oct, 1985 10.01 10.01 9.81 10.01 2.23 Million
28 Oct, 1985 9.91 10.01 9.81 9.91 2.03 Million
25 Oct, 1985 10.1 10.1 9.91 9.91 5.01 Million
24 Oct, 1985 9.72 10.1 9.72 10.01 4.7 Million
23 Oct, 1985 9.62 9.81 9.53 9.81 1.92 Million
22 Oct, 1985 9.62 9.72 9.53 9.62 787.07 Thousand
21 Oct, 1985 9.53 9.62 9.53 9.62 633.59 Thousand
18 Oct, 1985 9.53 9.72 9.43 9.53 2.59 Million