ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 9.91 10.29 9.81 10.2 5.67 Million
13 Nov, 1985 10.01 10.01 9.91 9.91 2.12 Million
12 Nov, 1985 10.01 10.1 9.91 10.01 1.41 Million
11 Nov, 1985 10.01 10.01 9.91 10.01 3.38 Million
08 Nov, 1985 9.91 10.01 9.81 10.01 5.38 Million
07 Nov, 1985 9.91 10.01 9.81 9.91 1.01 Million
06 Nov, 1985 10.01 10.1 9.91 10.01 2.72 Million
05 Nov, 1985 9.91 10.01 9.81 10.01 4.16 Million
04 Nov, 1985 9.72 9.91 9.72 9.81 3.95 Million
01 Nov, 1985 9.72 9.81 9.62 9.72 985.41 Thousand