ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 10.01 10.1 9.91 10.01 463.58 Thousand
27 Nov, 1985 10.01 10.01 9.91 9.91 836.66 Thousand
26 Nov, 1985 10.01 10.01 9.81 10.01 1.26 Million
25 Nov, 1985 10.01 10.1 9.91 10.1 1.37 Million
22 Nov, 1985 10.01 10.1 9.91 10.01 1.22 Million
21 Nov, 1985 10.1 10.1 9.91 10.1 1.29 Million
20 Nov, 1985 10.01 10.1 9.91 10.01 1.26 Million
19 Nov, 1985 10.01 10.01 9.91 9.91 452.3 Thousand
18 Nov, 1985 9.91 10.01 9.81 10.01 4.56 Million
15 Nov, 1985 10.2 10.2 9.91 10.01 3.54 Million