Traeger, Inc. (COOK)
USD 1.46
(-1.35%)
USD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2.59 | 2.69 | 2.43 | 2.67 | 1.27 Million |
| 27 Sep, 2023 | 2.7 | 2.72 | 2.33 | 2.54 | 2.23 Million |
| 26 Sep, 2023 | 3.01 | 3.16 | 2.83 | 2.83 | 804.15 Thousand |
| 25 Sep, 2023 | 3.01 | 3.15 | 3.01 | 3.02 | 346.24 Thousand |
| 22 Sep, 2023 | 3.24 | 3.32 | 3.0 | 3.01 | 482.06 Thousand |
| 21 Sep, 2023 | 3.37 | 3.42 | 3.15 | 3.18 | 360.87 Thousand |
| 20 Sep, 2023 | 3.7 | 3.74 | 3.41 | 3.42 | 370.14 Thousand |
| 19 Sep, 2023 | 3.71 | 3.77 | 3.61 | 3.67 | 312.76 Thousand |
| 18 Sep, 2023 | 3.99 | 4.0 | 3.75 | 3.76 | 202.32 Thousand |
| 15 Sep, 2023 | 4.01 | 4.03 | 3.93 | 4.0 | 800.86 Thousand |
SEC
603272
MKAP
FUFUW
KAJMF
CVR