Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.4 | 3.57 | 3.29 | 3.36 | 2.55 Million |
| 03 Mar, 2023 | 3.16 | 3.44 | 3.07 | 3.41 | 5.09 Million |
| 02 Mar, 2023 | 3.08 | 3.09 | 2.82 | 3.02 | 3.4 Million |
| 01 Mar, 2023 | 3.36 | 3.42 | 2.8 | 3.05 | 6.72 Million |
| 28 Feb, 2023 | 3.56 | 3.68 | 3.5 | 3.61 | 2.04 Million |
| 27 Feb, 2023 | 3.66 | 3.69 | 3.52 | 3.58 | 1.33 Million |
| 24 Feb, 2023 | 3.52 | 3.62 | 3.43 | 3.59 | 1.74 Million |
| 23 Feb, 2023 | 3.9 | 3.92 | 3.57 | 3.65 | 2.17 Million |
| 22 Feb, 2023 | 3.8 | 3.92 | 3.67 | 3.85 | 1.71 Million |
| 21 Feb, 2023 | 3.78 | 3.98 | 3.71 | 3.79 | 2.18 Million |
CON
COOK
COP
COHN
COHR
COLD