Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.21 | 3.26 | 3.1 | 3.25 | 1.98 Million |
| 31 Mar, 2023 | 3.09 | 3.29 | 3.06 | 3.23 | 2.89 Million |
| 30 Mar, 2023 | 3.13 | 3.17 | 3.05 | 3.07 | 1.07 Million |
| 29 Mar, 2023 | 2.99 | 3.06 | 2.93 | 3.06 | 1.06 Million |
| 28 Mar, 2023 | 3.0 | 3.01 | 2.85 | 2.91 | 1.17 Million |
| 27 Mar, 2023 | 3.05 | 3.05 | 2.9 | 3.02 | 1.66 Million |
| 24 Mar, 2023 | 2.9 | 3.07 | 2.88 | 3.0 | 1.52 Million |
| 23 Mar, 2023 | 2.96 | 3.17 | 2.93 | 2.96 | 1.76 Million |
| 22 Mar, 2023 | 3.12 | 3.18 | 2.94 | 2.95 | 2.11 Million |
| 21 Mar, 2023 | 3.0 | 3.21 | 2.94 | 3.16 | 2.34 Million |
CON
COOK
COP
COHN
COHR
COLD