Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.26 | 3.27 | 3.05 | 3.11 | 2.27 Million |
| 17 Apr, 2023 | 3.15 | 3.22 | 3.09 | 3.19 | 875.93 Thousand |
| 14 Apr, 2023 | 3.17 | 3.19 | 3.04 | 3.13 | 1.55 Million |
| 13 Apr, 2023 | 3.11 | 3.21 | 3.09 | 3.15 | 1.15 Million |
| 12 Apr, 2023 | 3.29 | 3.39 | 3.05 | 3.06 | 1.76 Million |
| 11 Apr, 2023 | 3.17 | 3.25 | 3.12 | 3.19 | 1.23 Million |
| 10 Apr, 2023 | 3.14 | 3.18 | 3.02 | 3.13 | 2.24 Million |
| 06 Apr, 2023 | 3.12 | 3.23 | 3.07 | 3.2 | 1.92 Million |
| 05 Apr, 2023 | 3.15 | 3.21 | 2.99 | 3.14 | 1.45 Million |
| 04 Apr, 2023 | 3.25 | 3.33 | 3.14 | 3.2 | 1.65 Million |
CON
COOK
COP
COHN
COHR
COLD