Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.48 | 4.72 | 4.31 | 4.48 | 3.31 Million |
| 02 Feb, 2023 | 4.49 | 5.16 | 4.49 | 4.76 | 10.41 Million |
| 01 Feb, 2023 | 4.03 | 4.45 | 3.9 | 4.41 | 3.98 Million |
| 31 Jan, 2023 | 3.84 | 4.08 | 3.83 | 4.02 | 3.51 Million |
| 30 Jan, 2023 | 3.94 | 3.96 | 3.75 | 3.77 | 3.65 Million |
| 27 Jan, 2023 | 3.65 | 4.12 | 3.65 | 3.99 | 6.62 Million |
| 26 Jan, 2023 | 3.52 | 3.76 | 3.43 | 3.72 | 3.4 Million |
| 25 Jan, 2023 | 3.21 | 3.5 | 3.16 | 3.49 | 3.3 Million |
| 24 Jan, 2023 | 3.38 | 3.47 | 3.3 | 3.31 | 2.34 Million |
| 23 Jan, 2023 | 3.41 | 3.52 | 3.32 | 3.42 | 2.55 Million |
CON
COOK
COP
COHN
COHR
COLD