Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 32.63 33.88 32.63 33.88 1.2 Million
14 Oct, 1996 32.12 32.5 31.88 32.38 360.6 Thousand
11 Oct, 1996 31.63 32.25 31.5 32.0 824.7 Thousand
10 Oct, 1996 31.75 31.88 31.0 31.37 582 Thousand
09 Oct, 1996 31.75 32.38 31.63 31.88 471.6 Thousand
08 Oct, 1996 31.63 32.0 31.63 31.63 698.7 Thousand
07 Oct, 1996 31.5 31.63 31.13 31.25 177 Thousand
04 Oct, 1996 31.13 31.5 30.88 31.5 963.3 Thousand
03 Oct, 1996 30.88 30.88 30.5 30.62 414.6 Thousand
02 Oct, 1996 30.13 30.62 30.13 30.25 818.1 Thousand