Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 32.87 32.87 32.25 32.38 262.5 Thousand
28 Oct, 1996 33.25 33.25 32.75 32.87 138.9 Thousand
25 Oct, 1996 33.0 33.13 32.5 33.13 754.8 Thousand
24 Oct, 1996 32.87 33.13 32.87 33.0 406.2 Thousand
23 Oct, 1996 33.38 33.5 32.87 33.0 318.6 Thousand
22 Oct, 1996 33.75 33.88 33.25 33.25 425.7 Thousand
21 Oct, 1996 33.75 34.0 33.62 33.62 935.7 Thousand
18 Oct, 1996 33.88 34.0 33.75 33.88 702.6 Thousand
17 Oct, 1996 33.62 34.13 33.38 34.0 1.12 Million
16 Oct, 1996 33.88 33.88 32.25 33.5 2.05 Million