Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 114.44 116.31 113.67 115.32 3.57 Million
04 Dec, 2023 112.99 116.02 112.64 114.94 3.59 Million
01 Dec, 2023 111.34 115.14 111.34 113.93 3.42 Million
30 Nov, 2023 110.8 111.97 110.18 111.66 2.43 Million
29 Nov, 2023 109.18 111.56 109.18 110.13 2.08 Million
28 Nov, 2023 106.37 109.05 106.14 108.58 1.87 Million
27 Nov, 2023 105.7 106.61 105.43 106.18 1.55 Million
24 Nov, 2023 107.08 107.36 106.23 106.57 524.1 Thousand
22 Nov, 2023 106.4 107.07 105.39 106.77 1.34 Million
21 Nov, 2023 106.81 107.25 105.6 105.78 1.54 Million