Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 130.24 131.33 129.27 129.77 2.6 Million
03 Jan, 2024 130.81 131.64 129.01 130.72 2.5 Million
02 Jan, 2024 130.6 132.33 129.89 132.11 2.17 Million
29 Dec, 2023 131.81 132.5 130.65 131.12 1.38 Million
28 Dec, 2023 131.13 132.27 130.8 132.02 1.19 Million
27 Dec, 2023 130.94 131.28 130.0 131.15 1 Million
26 Dec, 2023 129.74 130.82 129.23 130.73 864 Thousand
22 Dec, 2023 130.15 131.36 129.19 129.74 1.37 Million
21 Dec, 2023 128.89 130.63 128.63 129.64 3.2 Million
20 Dec, 2023 131.68 132.14 127.73 127.73 2.78 Million