Capital One Financial Corporation (COF-PK)
USD 17.51
(0.52%)
USD 17.51
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18.92 | 19.12 | 18.76 | 19.12 | 8069.00 |
| 01 Aug, 2024 | 18.73 | 19.11 | 18.71 | 19.04 | 15.94 Thousand |
| 31 Jul, 2024 | 19.16 | 19.23 | 18.54 | 18.61 | 96.89 Thousand |
| 30 Jul, 2024 | 19.23 | 19.23 | 19.1 | 19.16 | 5666.00 |
| 29 Jul, 2024 | 19.35 | 19.35 | 19.06 | 19.06 | 3588.00 |
| 26 Jul, 2024 | 19.16 | 19.2 | 19.14 | 19.17 | 4982.00 |
| 25 Jul, 2024 | 19.05 | 19.2 | 19.05 | 19.13 | 8825.00 |
| 24 Jul, 2024 | 19.3 | 19.3 | 18.96 | 18.97 | 10.45 Thousand |
| 23 Jul, 2024 | 19.41 | 19.41 | 19.18 | 19.18 | 6255.00 |
| 22 Jul, 2024 | 19.5 | 19.54 | 19.31 | 19.31 | 3539.00 |
002886
3633
4401
BALI
PFE
2499