Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.8 20.19 19.8 20.18 9123.00
15 Aug, 2024 19.76 20.03 19.68 19.97 9815.00
14 Aug, 2024 19.61 19.95 19.61 19.83 10.47 Thousand
13 Aug, 2024 19.47 19.57 19.36 19.57 8667.00
12 Aug, 2024 19.39 19.39 19.19 19.23 4900.00
09 Aug, 2024 19.36 19.41 19.32 19.4 2779.00
08 Aug, 2024 19.33 19.51 19.31 19.51 5121.00
07 Aug, 2024 19.14 19.43 19.14 19.42 8266.00
06 Aug, 2024 19.04 19.26 19.0 19.24 5781.00
05 Aug, 2024 18.8 19.05 18.4 18.89 4236.00