Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 19.89 19.89 19.76 19.88 1595.00
21 Mar, 2024 19.7 19.82 19.7 19.82 5363.00
20 Mar, 2024 19.53 19.72 19.53 19.62 2975.00
19 Mar, 2024 19.45 19.66 19.45 19.62 6961.00
18 Mar, 2024 19.4 19.45 19.28 19.45 6536.00
15 Mar, 2024 19.42 19.49 19.29 19.31 2603.00
14 Mar, 2024 19.59 19.59 19.42 19.44 3256.00
13 Mar, 2024 19.72 19.82 19.64 19.7 9233.00
12 Mar, 2024 19.59 19.73 19.56 19.71 5812.00
11 Mar, 2024 19.62 19.69 19.59 19.65 1437.00