Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.0 19.2 19.0 19.18 8367.00
22 Feb, 2024 19.1 19.2 19.01 19.08 7034.00
21 Feb, 2024 19.2 19.37 18.93 19.0 12.47 Thousand
20 Feb, 2024 18.8 19.12 18.67 19.12 13.37 Thousand
16 Feb, 2024 18.91 18.91 18.64 18.7 3638.00
15 Feb, 2024 18.9 18.9 18.74 18.76 5798.00
14 Feb, 2024 18.88 19.0 18.65 18.82 3755.00
13 Feb, 2024 19.1 19.22 19.0 19.16 28.69 Thousand
12 Feb, 2024 19.23 19.33 19.18 19.31 6116.00
09 Feb, 2024 18.98 19.05 18.94 19.05 2612.00