Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 17.26 17.36 17.24 17.36 1746.00
11 Jun, 2025 17.27 17.27 17.27 17.27 201.00
10 Jun, 2025 17.18 17.45 17.18 17.27 12.9 Thousand
09 Jun, 2025 17.18 17.27 17.18 17.27 5308.00
06 Jun, 2025 17.34 17.34 17.24 17.27 6799.00
05 Jun, 2025 17.25 17.34 17.25 17.34 3550.00
04 Jun, 2025 17.24 17.29 17.23 17.25 6146.00
03 Jun, 2025 17.13 17.24 17.13 17.13 8245.00
02 Jun, 2025 17.18 17.2 17.06 17.06 5703.00
30 May, 2025 17.19 17.34 17.05 17.05 48.58 Thousand