Capital One Financial Corporation (COF-PK)

USD 17.16

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.08 17.21 17.02 17.1 6633.00
22 Apr, 2025 16.8 16.9 16.76 16.9 3523.00
21 Apr, 2025 16.85 16.83 16.66 16.75 4437.00
17 Apr, 2025 16.91 16.94 16.81 16.81 3775.00
16 Apr, 2025 16.69 16.86 16.69 16.82 17 Thousand
15 Apr, 2025 16.67 16.78 16.61 16.68 13.69 Thousand
14 Apr, 2025 16.62 16.72 16.58 16.66 5884.00
11 Apr, 2025 16.63 16.63 16.46 16.53 5883.00
10 Apr, 2025 16.85 16.95 16.65 16.67 26.81 Thousand
09 Apr, 2025 16.79 17.18 16.68 17.1 17.22 Thousand