Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 17.25 17.34 17.25 17.34 3550.00
04 Jun, 2025 17.24 17.29 17.23 17.25 6146.00
03 Jun, 2025 17.13 17.24 17.13 17.13 8245.00
02 Jun, 2025 17.18 17.2 17.06 17.06 5703.00
30 May, 2025 17.19 17.34 17.05 17.05 48.58 Thousand
29 May, 2025 17.14 17.16 17.08 17.08 6560.00
28 May, 2025 17.1 17.13 17.1 17.1 4960.00
27 May, 2025 17.09 17.23 17.09 17.2 9610.00
23 May, 2025 17.05 17.05 16.92 17.05 10.87 Thousand
22 May, 2025 17.0 17.1 16.9 17.05 11.57 Thousand