Capital One Financial Corporation (COF-PK)

USD 16.66

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 18.23 18.34 18.23 18.33 9279.00
14 Mar, 2025 18.21 18.27 18.17 18.18 8047.00
13 Mar, 2025 18.02 18.15 18.02 18.15 4131.00
12 Mar, 2025 18.12 18.17 17.96 18.12 10.6 Thousand
11 Mar, 2025 18.14 18.14 18.02 18.07 17.18 Thousand
10 Mar, 2025 18.29 18.36 18.09 18.16 20.29 Thousand
07 Mar, 2025 18.51 18.51 18.34 18.34 7257.00
06 Mar, 2025 18.56 18.56 18.45 18.45 1263.00
05 Mar, 2025 18.68 18.68 18.55 18.58 4360.00
04 Mar, 2025 18.7 18.7 18.47 18.6 14.56 Thousand