USD 17.51
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 17.52 | 17.57 | 17.47 | 17.52 | 3577.00 |
12 May, 2025 | 17.65 | 17.66 | 17.47 | 17.5 | 6537.00 |
09 May, 2025 | 17.56 | 17.6 | 17.48 | 17.53 | 5891.00 |
08 May, 2025 | 17.73 | 17.73 | 17.58 | 17.58 | 7461.00 |
07 May, 2025 | 17.65 | 17.69 | 17.54 | 17.57 | 4002.00 |
06 May, 2025 | 17.5 | 17.61 | 17.5 | 17.54 | 11.99 Thousand |
05 May, 2025 | 17.57 | 17.57 | 17.51 | 17.51 | 497.00 |
02 May, 2025 | 17.48 | 17.62 | 17.48 | 17.51 | 5787.00 |
01 May, 2025 | 17.4 | 17.44 | 17.25 | 17.42 | 6848.00 |
30 Apr, 2025 | 17.37 | 17.5 | 17.37 | 17.45 | 9684.00 |
002886
3633
4401
BALI
PFE
2499