Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19.38 19.38 19.03 19.08 7267.00
02 Dec, 2024 19.62 19.62 19.45 19.47 13.5 Thousand
29 Nov, 2024 19.42 19.58 19.42 19.55 2201.00
27 Nov, 2024 19.48 19.48 19.3 19.3 8958.00
26 Nov, 2024 19.55 19.55 19.15 19.2 9267.00
25 Nov, 2024 19.52 19.69 19.41 19.58 10.01 Thousand
22 Nov, 2024 19.38 19.47 19.3 19.37 15.81 Thousand
21 Nov, 2024 19.01 19.3 19.01 19.21 5219.00
20 Nov, 2024 19.05 19.07 19.0 19.06 5493.00
19 Nov, 2024 19.22 19.34 18.96 19.16 5180.00