Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 17.57 17.57 17.51 17.51 497.00
02 May, 2025 17.48 17.62 17.48 17.51 5787.00
01 May, 2025 17.4 17.44 17.25 17.42 6848.00
30 Apr, 2025 17.37 17.5 17.37 17.45 9684.00
29 Apr, 2025 17.48 17.61 17.47 17.49 12.66 Thousand
28 Apr, 2025 17.28 17.51 17.28 17.51 6076.00
25 Apr, 2025 17.39 17.39 17.26 17.39 7395.00
24 Apr, 2025 17.12 17.4 17.09 17.39 10.63 Thousand
23 Apr, 2025 17.08 17.25 17.02 17.1 10.99 Thousand
22 Apr, 2025 16.8 16.95 16.76 16.89 7366.00