Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 19.14 19.14 19.1 19.13 3924.00
05 Apr, 2024 18.95 19.17 18.95 19.08 6731.00
04 Apr, 2024 19.09 19.21 19.09 19.1 5979.00
03 Apr, 2024 18.86 19.02 18.86 19.02 8227.00
02 Apr, 2024 19.03 19.14 18.9 18.9 15.8 Thousand
01 Apr, 2024 19.25 19.44 19.01 19.17 24.42 Thousand
28 Mar, 2024 19.94 19.94 19.08 19.11 108.18 Thousand
27 Mar, 2024 19.63 19.89 19.59 19.89 4671.00
26 Mar, 2024 19.67 19.77 19.61 19.68 5434.00
25 Mar, 2024 19.82 19.82 19.62 19.76 3164.00