Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 20.0 20.1 19.9 20.1 7578.00
29 Aug, 2024 20.14 20.26 20.14 20.14 12.54 Thousand
28 Aug, 2024 19.91 20.13 19.91 20.01 5138.00
27 Aug, 2024 19.75 20.0 19.75 20.0 7123.00
26 Aug, 2024 20.0 20.05 19.83 19.93 10.26 Thousand
23 Aug, 2024 19.85 19.93 19.83 19.84 7986.00
22 Aug, 2024 19.84 19.84 19.79 19.79 1565.00
21 Aug, 2024 19.64 19.9 19.64 19.87 6016.00
20 Aug, 2024 19.68 19.78 19.63 19.63 5813.00
19 Aug, 2024 19.92 19.92 19.72 19.72 9384.00