Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.93 20.93 20.36 20.51 7301.00
27 Sep, 2024 21.07 21.07 20.92 20.95 10.27 Thousand
26 Sep, 2024 20.97 20.97 20.91 20.96 2756.00
25 Sep, 2024 20.89 20.95 20.89 20.91 1107.00
24 Sep, 2024 20.81 20.81 20.7 20.79 8115.00
23 Sep, 2024 20.8 20.87 20.77 20.8 5968.00
20 Sep, 2024 20.66 20.84 20.66 20.84 6687.00
19 Sep, 2024 20.52 20.82 20.52 20.72 7780.00
18 Sep, 2024 20.47 20.66 20.47 20.49 7423.00
17 Sep, 2024 20.55 20.67 20.35 20.57 19.14 Thousand