Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 18.67 18.85 18.63 18.83 3618.00
03 May, 2024 18.52 18.71 18.52 18.7 2292.00
02 May, 2024 18.18 18.55 18.18 18.33 15.01 Thousand
01 May, 2024 18.09 18.45 18.02 18.45 24.7 Thousand
30 Apr, 2024 18.33 18.44 18.11 18.11 7032.00
29 Apr, 2024 18.38 18.58 18.38 18.5 4380.00
26 Apr, 2024 18.3 18.63 18.3 18.54 2811.00
25 Apr, 2024 18.49 18.49 18.15 18.34 3407.00
24 Apr, 2024 18.62 18.67 18.5 18.67 2647.00
23 Apr, 2024 18.19 18.65 18.19 18.65 5745.00