Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.25 18.44 18.24 18.44 4408.00
17 May, 2024 18.5 18.5 18.28 18.34 5470.00
16 May, 2024 18.8 18.8 18.48 18.49 10.71 Thousand
15 May, 2024 18.97 19.08 18.95 18.97 8262.00
14 May, 2024 18.82 18.86 18.72 18.84 10.15 Thousand
13 May, 2024 18.62 18.83 18.61 18.8 6805.00
10 May, 2024 18.55 18.7 18.48 18.7 3032.00
09 May, 2024 18.49 18.71 18.49 18.6 14.54 Thousand
08 May, 2024 18.84 18.84 18.6 18.68 13.04 Thousand
07 May, 2024 18.8 18.9 18.76 18.84 7328.00