USD 18.07
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 18.25 | 18.44 | 18.24 | 18.44 | 4408.00 |
17 May, 2024 | 18.5 | 18.5 | 18.28 | 18.34 | 5470.00 |
16 May, 2024 | 18.8 | 18.8 | 18.48 | 18.49 | 10.71 Thousand |
15 May, 2024 | 18.97 | 19.08 | 18.95 | 18.97 | 8262.00 |
14 May, 2024 | 18.82 | 18.86 | 18.72 | 18.84 | 10.15 Thousand |
13 May, 2024 | 18.62 | 18.83 | 18.61 | 18.8 | 6805.00 |
10 May, 2024 | 18.55 | 18.7 | 18.48 | 18.7 | 3032.00 |
09 May, 2024 | 18.49 | 18.71 | 18.49 | 18.6 | 14.54 Thousand |
08 May, 2024 | 18.84 | 18.84 | 18.6 | 18.68 | 13.04 Thousand |
07 May, 2024 | 18.8 | 18.9 | 18.76 | 18.84 | 7328.00 |
002886
3633
4401
BALI
PFE
2499