Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 20.3 20.53 20.29 20.52 6418.00
11 Oct, 2024 20.21 20.43 20.18 20.42 3133.00
10 Oct, 2024 20.21 20.3 20.13 20.13 4942.00
09 Oct, 2024 20.27 20.45 20.27 20.27 8375.00
08 Oct, 2024 20.3 20.4 20.3 20.34 2887.00
07 Oct, 2024 20.27 20.27 20.16 20.2 3963.00
04 Oct, 2024 20.76 20.76 20.5 20.5 7617.00
03 Oct, 2024 20.75 20.84 20.75 20.77 3163.00
02 Oct, 2024 20.45 20.68 20.45 20.68 4532.00
01 Oct, 2024 20.56 20.67 20.5 20.59 10.37 Thousand