Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 18.81 19.0 18.75 19.0 6571.00
17 Jun, 2024 18.59 18.64 18.59 18.62 1545.00
14 Jun, 2024 18.73 18.8 18.64 18.72 8544.00
13 Jun, 2024 18.78 18.78 18.55 18.72 4579.00
12 Jun, 2024 18.75 18.93 18.67 18.67 3829.00
11 Jun, 2024 18.67 18.67 18.52 18.54 13.58 Thousand
10 Jun, 2024 18.74 18.74 18.62 18.66 8245.00
07 Jun, 2024 18.7 18.72 18.7 18.7 2545.00
06 Jun, 2024 18.58 18.84 18.58 18.84 4037.00
05 Jun, 2024 18.85 18.86 18.69 18.7 20.14 Thousand