Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 18.85 19.09 18.85 19.06 16.67 Thousand
09 Dec, 2024 19.05 19.16 18.83 18.96 11.48 Thousand
06 Dec, 2024 19.19 19.3 19.0 19.02 11.06 Thousand
05 Dec, 2024 19.12 19.25 19.04 19.11 10.77 Thousand
04 Dec, 2024 19.18 19.18 19.02 19.08 17.15 Thousand
03 Dec, 2024 19.38 19.38 19.03 19.08 7267.00
02 Dec, 2024 19.62 19.62 19.45 19.47 13.5 Thousand
29 Nov, 2024 19.42 19.58 19.42 19.55 2201.00
27 Nov, 2024 19.48 19.48 19.3 19.3 8958.00
26 Nov, 2024 19.55 19.55 19.15 19.2 9267.00