Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 19.56 19.58 19.36 19.36 8862.00
17 Jul, 2024 19.36 19.51 19.34 19.46 4806.00
16 Jul, 2024 19.62 19.62 19.4 19.48 8626.00
15 Jul, 2024 19.4 19.54 19.3 19.43 10.34 Thousand
12 Jul, 2024 19.47 19.48 19.38 19.47 3618.00
11 Jul, 2024 19.12 19.37 19.12 19.34 5004.00
10 Jul, 2024 18.85 18.99 18.83 18.99 18.32 Thousand
09 Jul, 2024 18.9 18.99 18.9 18.99 1973.00
08 Jul, 2024 19.12 19.17 19.08 19.08 3948.00
05 Jul, 2024 19.04 19.17 19.03 19.11 4223.00