Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 18.9 19.07 18.9 19.06 3181.00
02 Jul, 2024 18.82 18.82 18.61 18.79 5641.00
01 Jul, 2024 18.85 18.85 18.56 18.67 11.07 Thousand
28 Jun, 2024 19.02 19.12 18.78 18.93 11.97 Thousand
27 Jun, 2024 18.96 19.06 18.96 19.0 1774.00
26 Jun, 2024 18.85 19.07 18.85 19.02 4673.00
25 Jun, 2024 19.06 19.06 18.94 18.94 1954.00
24 Jun, 2024 18.89 19.11 18.89 19.06 3094.00
21 Jun, 2024 19.04 19.08 18.98 18.98 5551.00
20 Jun, 2024 18.82 18.96 18.79 18.87 4637.00