Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 19.52 19.69 19.41 19.58 10.01 Thousand
22 Nov, 2024 19.38 19.47 19.3 19.37 15.81 Thousand
21 Nov, 2024 19.01 19.3 19.01 19.21 5219.00
20 Nov, 2024 19.05 19.07 19.0 19.06 5493.00
19 Nov, 2024 19.22 19.34 18.96 19.16 5180.00
18 Nov, 2024 19.2 19.53 19.2 19.26 5545.00
15 Nov, 2024 19.29 19.45 19.28 19.33 10.65 Thousand
14 Nov, 2024 19.58 19.62 19.4 19.5 4579.00
13 Nov, 2024 19.83 19.97 19.58 19.74 10.44 Thousand
12 Nov, 2024 20.15 20.15 19.65 19.65 3557.00