Capital One Financial Corporation (COF-PI)

USD 19.33

(-2.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20.55 20.79 20.33 20.5 154.53 Thousand
29 Feb, 2024 19.96 20.62 19.81 20.56 334.88 Thousand
28 Feb, 2024 20.04 20.04 19.76 19.84 425.85 Thousand
27 Feb, 2024 20.13 20.24 19.95 19.97 143.77 Thousand
26 Feb, 2024 20.19 20.22 20.08 20.15 79.21 Thousand
23 Feb, 2024 20.24 20.29 20.1 20.1 204.64 Thousand
22 Feb, 2024 20.16 20.23 20.05 20.12 109.85 Thousand
21 Feb, 2024 20.26 20.45 19.96 19.99 119.23 Thousand
20 Feb, 2024 19.89 20.44 19.67 20.31 142.65 Thousand
16 Feb, 2024 19.7 19.9 19.59 19.85 105.65 Thousand