Capital One Financial Corporation (COF-PI)

USD 17.92

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 18.41 18.0 17.83 17.84 92.52 Thousand
17 Apr, 2025 18.03 18.17 17.95 17.95 205.09 Thousand
16 Apr, 2025 17.96 18.19 17.95 18.03 97.4 Thousand
15 Apr, 2025 17.99 18.1 17.94 18.01 167.95 Thousand
14 Apr, 2025 18.02 18.1 17.94 18.0 85.04 Thousand
11 Apr, 2025 17.9 18.0 17.75 17.9 136.84 Thousand
10 Apr, 2025 18.41 18.47 17.95 17.96 203.64 Thousand
09 Apr, 2025 18.47 18.7 18.14 18.52 302.67 Thousand
08 Apr, 2025 18.8 18.82 18.39 18.55 91.89 Thousand
07 Apr, 2025 18.54 19.02 18.36 18.6 127.99 Thousand