USD 18.83
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 19.08 | 19.12 | 18.9 | 18.9 | 97.61 Thousand |
07 May, 2025 | 18.93 | 19.06 | 18.93 | 19.04 | 73.87 Thousand |
06 May, 2025 | 18.78 | 18.96 | 18.74 | 18.96 | 58.58 Thousand |
05 May, 2025 | 18.83 | 18.92 | 18.74 | 18.81 | 97.69 Thousand |
02 May, 2025 | 18.65 | 18.94 | 18.65 | 18.83 | 74.2 Thousand |
01 May, 2025 | 18.79 | 18.8 | 18.56 | 18.63 | 122.04 Thousand |
30 Apr, 2025 | 18.75 | 18.87 | 18.69 | 18.69 | 112.14 Thousand |
29 Apr, 2025 | 18.85 | 18.98 | 18.83 | 18.86 | 65.08 Thousand |
28 Apr, 2025 | 18.62 | 18.9 | 18.62 | 18.85 | 89.86 Thousand |
25 Apr, 2025 | 18.58 | 18.7 | 18.46 | 18.68 | 157.07 Thousand |
ODY
0RPZ
FUM
0HJR
BKT
IBST