Capital One Financial Corporation (COF-PI)

USD 19.33

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 18.85 19.14 18.8 19.02 869.15 Thousand
30 Dec, 2024 18.71 18.95 18.68 18.92 300.56 Thousand
27 Dec, 2024 18.74 18.81 18.7 18.8 230.63 Thousand
26 Dec, 2024 18.75 18.96 18.66 18.8 191.4 Thousand
24 Dec, 2024 18.91 19.1 18.77 18.94 146.84 Thousand
23 Dec, 2024 19.26 19.36 18.93 18.97 162.39 Thousand
20 Dec, 2024 19.26 19.43 19.14 19.31 153.03 Thousand
19 Dec, 2024 19.15 19.26 19.0 19.19 257.88 Thousand
18 Dec, 2024 19.67 19.79 19.29 19.33 183.69 Thousand
17 Dec, 2024 19.51 19.8 19.4 19.78 399.76 Thousand