USD 18.83
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 18.97 | 19.04 | 18.76 | 18.81 | 99.57 Thousand |
13 May, 2025 | 18.83 | 18.97 | 18.83 | 18.94 | 77.69 Thousand |
12 May, 2025 | 18.97 | 19.07 | 18.86 | 18.89 | 181.34 Thousand |
09 May, 2025 | 18.96 | 19.05 | 18.81 | 18.85 | 79.35 Thousand |
08 May, 2025 | 19.08 | 19.12 | 18.9 | 18.9 | 97.61 Thousand |
07 May, 2025 | 18.93 | 19.06 | 18.93 | 19.04 | 73.87 Thousand |
06 May, 2025 | 18.78 | 18.96 | 18.74 | 18.96 | 58.58 Thousand |
05 May, 2025 | 18.83 | 18.92 | 18.74 | 18.81 | 97.69 Thousand |
02 May, 2025 | 18.65 | 18.94 | 18.65 | 18.83 | 74.2 Thousand |
01 May, 2025 | 18.79 | 18.8 | 18.56 | 18.63 | 122.04 Thousand |
ODY
0RPZ
FUM
0HJR
BKT
IBST