Capital One Financial Corporation (COF-PI)

USD 18.83

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 18.58 18.7 18.46 18.68 157.07 Thousand
24 Apr, 2025 18.41 18.62 18.38 18.55 105.19 Thousand
23 Apr, 2025 18.36 18.49 18.29 18.31 82.08 Thousand
22 Apr, 2025 18.0 18.26 18.0 18.15 153.87 Thousand
21 Apr, 2025 17.94 18.0 17.83 17.92 112.23 Thousand
17 Apr, 2025 18.03 18.17 17.95 17.95 205.09 Thousand
16 Apr, 2025 17.96 18.19 17.95 18.03 97.4 Thousand
15 Apr, 2025 17.99 18.1 17.94 18.01 167.95 Thousand
14 Apr, 2025 18.02 18.1 17.94 18.0 85.04 Thousand
11 Apr, 2025 17.9 18.0 17.75 17.9 136.84 Thousand