USD 18.83
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 18.79 | 18.8 | 18.56 | 18.63 | 122.04 Thousand |
30 Apr, 2025 | 18.75 | 18.87 | 18.69 | 18.69 | 112.14 Thousand |
29 Apr, 2025 | 18.85 | 18.98 | 18.83 | 18.86 | 65.08 Thousand |
28 Apr, 2025 | 18.62 | 18.9 | 18.62 | 18.85 | 89.86 Thousand |
25 Apr, 2025 | 18.58 | 18.7 | 18.46 | 18.68 | 157.07 Thousand |
24 Apr, 2025 | 18.41 | 18.62 | 18.38 | 18.55 | 105.19 Thousand |
23 Apr, 2025 | 18.36 | 18.49 | 18.29 | 18.31 | 82.08 Thousand |
22 Apr, 2025 | 18.0 | 18.26 | 18.0 | 18.15 | 153.87 Thousand |
21 Apr, 2025 | 17.94 | 18.0 | 17.83 | 17.92 | 112.23 Thousand |
17 Apr, 2025 | 18.03 | 18.17 | 17.95 | 17.95 | 205.09 Thousand |
ODY
0RPZ
FUM
0HJR
BKT
IBST