Capital One Financial Corporation (COF-PI)
USD 18.0
(0.56%)
USD 18.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.02 | 18.1 | 17.94 | 17.99 | 50.56 Thousand |
| 11 Apr, 2025 | 17.9 | 18.0 | 17.75 | 17.9 | 136.84 Thousand |
| 10 Apr, 2025 | 18.41 | 18.47 | 17.95 | 17.96 | 203.64 Thousand |
| 09 Apr, 2025 | 18.47 | 18.7 | 18.14 | 18.52 | 302.67 Thousand |
| 08 Apr, 2025 | 18.8 | 18.82 | 18.39 | 18.55 | 91.89 Thousand |
| 07 Apr, 2025 | 18.54 | 19.02 | 18.36 | 18.6 | 127.99 Thousand |
| 04 Apr, 2025 | 18.71 | 19.0 | 18.38 | 18.95 | 122.56 Thousand |
| 03 Apr, 2025 | 18.78 | 18.92 | 18.71 | 18.83 | 139.6 Thousand |
| 02 Apr, 2025 | 19.06 | 19.18 | 19.02 | 19.09 | 50.44 Thousand |
| 01 Apr, 2025 | 19.06 | 19.27 | 18.97 | 19.07 | 114.32 Thousand |
ODY
0RPZ
FUM
0HJR
BKT
IBST