Capital One Financial Corporation (COF-PI)

USD 18.83

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20.34 20.6 20.13 20.41 91.16 Thousand
06 Feb, 2024 20.22 20.41 20.16 20.34 200.73 Thousand
05 Feb, 2024 20.5 20.52 20.25 20.32 75.53 Thousand
02 Feb, 2024 20.45 20.66 20.27 20.64 82.3 Thousand
01 Feb, 2024 20.45 20.78 20.07 20.71 133.8 Thousand
31 Jan, 2024 20.49 20.62 20.15 20.32 158.84 Thousand
30 Jan, 2024 20.5 20.64 20.4 20.59 100.85 Thousand
29 Jan, 2024 20.28 20.49 20.28 20.45 207.71 Thousand
26 Jan, 2024 20.23 20.39 20.14 20.28 141.44 Thousand
25 Jan, 2024 19.9 20.34 19.9 20.23 130.88 Thousand