Capital One Financial Corporation (COF-PI)
USD 18.83
(1.07%)
USD 18.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 20.72 | 20.78 | 20.54 | 20.62 | 122.88 Thousand |
| 06 Mar, 2024 | 20.63 | 20.81 | 20.58 | 20.58 | 146.28 Thousand |
| 05 Mar, 2024 | 20.51 | 20.61 | 20.48 | 20.55 | 125.54 Thousand |
| 04 Mar, 2024 | 20.48 | 20.66 | 20.47 | 20.5 | 111.42 Thousand |
| 01 Mar, 2024 | 20.55 | 20.79 | 20.33 | 20.5 | 154.53 Thousand |
| 29 Feb, 2024 | 19.96 | 20.62 | 19.81 | 20.56 | 334.88 Thousand |
| 28 Feb, 2024 | 20.04 | 20.04 | 19.76 | 19.84 | 425.85 Thousand |
| 27 Feb, 2024 | 20.13 | 20.24 | 19.95 | 19.97 | 143.77 Thousand |
| 26 Feb, 2024 | 20.19 | 20.22 | 20.08 | 20.15 | 79.21 Thousand |
| 23 Feb, 2024 | 20.24 | 20.29 | 20.1 | 20.1 | 204.64 Thousand |
ODY
0RPZ
FUM
0HJR
BKT
IBST