Capital One Financial Corporation (COF-PI)
USD 18.83
(1.07%)
USD 18.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 20.15 | 20.22 | 20.1 | 20.21 | 31.16 Thousand |
| 03 Jul, 2024 | 19.93 | 20.23 | 19.85 | 20.12 | 37.04 Thousand |
| 02 Jul, 2024 | 19.74 | 19.94 | 19.71 | 19.87 | 56.65 Thousand |
| 01 Jul, 2024 | 19.93 | 20.02 | 19.67 | 19.71 | 89.73 Thousand |
| 28 Jun, 2024 | 20.24 | 20.25 | 19.76 | 19.9 | 107.49 Thousand |
| 27 Jun, 2024 | 20.13 | 20.28 | 20.13 | 20.18 | 52.51 Thousand |
| 26 Jun, 2024 | 20.06 | 20.28 | 20.06 | 20.15 | 53.33 Thousand |
| 25 Jun, 2024 | 20.14 | 20.18 | 20.03 | 20.14 | 67.78 Thousand |
| 24 Jun, 2024 | 20.07 | 20.23 | 20.01 | 20.08 | 101.82 Thousand |
| 21 Jun, 2024 | 20.04 | 20.16 | 19.99 | 20.11 | 82.1 Thousand |
ODY
0RPZ
FUM
0HJR
BKT
IBST