51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.0 | 1.19 | 1.0 | 1.17 | 23.99 Thousand |
| 16 May, 2022 | 1.15 | 1.17 | 1.0 | 1.03 | 31.11 Thousand |
| 13 May, 2022 | 1.18 | 1.23 | 1.09 | 1.17 | 16.76 Thousand |
| 12 May, 2022 | 1.05 | 1.19 | 1.05 | 1.17 | 13.84 Thousand |
| 11 May, 2022 | 1.18 | 1.28 | 1.07 | 1.13 | 18.73 Thousand |
| 10 May, 2022 | 1.2 | 1.28 | 1.15 | 1.18 | 14.19 Thousand |
| 09 May, 2022 | 1.27 | 1.29 | 1.2 | 1.21 | 15.54 Thousand |
| 06 May, 2022 | 1.33 | 1.4 | 1.28 | 1.29 | 18.44 Thousand |
| 05 May, 2022 | 1.43 | 1.47 | 1.33 | 1.35 | 18.72 Thousand |
| 04 May, 2022 | 1.47 | 1.59 | 1.35 | 1.46 | 22.94 Thousand |
COF
COHN
COHR
CNS
CNX
CODI