51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1.17 1.22 1.15 1.15 12.12 Thousand
14 Jun, 2022 1.25 1.32 1.22 1.22 6372.00
13 Jun, 2022 1.19 1.26 1.18 1.25 3063.00
10 Jun, 2022 1.31 1.36 1.22 1.27 15.02 Thousand
09 Jun, 2022 1.29 1.42 1.29 1.38 8121.00
08 Jun, 2022 1.25 1.49 1.23 1.35 32.19 Thousand
07 Jun, 2022 1.23 1.28 1.13 1.27 10.22 Thousand
06 Jun, 2022 1.22 1.26 1.22 1.22 11.45 Thousand
03 Jun, 2022 1.24 1.26 1.2 1.24 13.01 Thousand
02 Jun, 2022 1.15 1.23 1.15 1.22 7886.00