51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.14 | 1.22 | 1.14 | 1.15 | 5853.00 |
| 31 May, 2022 | 1.21 | 1.23 | 1.09 | 1.1 | 11.54 Thousand |
| 27 May, 2022 | 1.2 | 1.22 | 1.19 | 1.19 | 7667.00 |
| 26 May, 2022 | 1.11 | 1.21 | 1.11 | 1.17 | 9377.00 |
| 25 May, 2022 | 1.03 | 1.2 | 1.03 | 1.15 | 5652.00 |
| 24 May, 2022 | 1.17 | 1.17 | 1.1 | 1.13 | 12.09 Thousand |
| 23 May, 2022 | 1.17 | 1.21 | 1.16 | 1.2 | 3762.00 |
| 20 May, 2022 | 1.15 | 1.21 | 1.12 | 1.18 | 7979.00 |
| 19 May, 2022 | 1.23 | 1.23 | 1.14 | 1.2 | 23.41 Thousand |
| 18 May, 2022 | 1.16 | 1.19 | 1.12 | 1.15 | 8991.00 |
COF
COHN
COHR
CNS
CNX
CODI