51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1.42 1.52 1.4 1.46 60.66 Thousand
14 Jul, 2022 1.4 1.46 1.38 1.4 8031.00
13 Jul, 2022 1.51 1.58 1.37 1.42 89.18 Thousand
12 Jul, 2022 1.21 1.64 1.16 1.61 158.04 Thousand
11 Jul, 2022 1.22 1.24 1.18 1.21 8821.00
08 Jul, 2022 1.25 1.28 1.22 1.23 4563.00
07 Jul, 2022 1.22 1.28 1.22 1.25 6335.00
06 Jul, 2022 1.23 1.28 1.19 1.22 4036.00
05 Jul, 2022 1.25 1.3 1.17 1.21 16.89 Thousand
01 Jul, 2022 1.36 1.4 1.24 1.3 15.17 Thousand