51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.61 | 1.65 | 1.58 | 1.63 | 12.56 Thousand |
| 11 Aug, 2022 | 1.59 | 1.71 | 1.53 | 1.59 | 17.63 Thousand |
| 10 Aug, 2022 | 1.63 | 1.64 | 1.57 | 1.61 | 3943.00 |
| 09 Aug, 2022 | 1.6 | 1.61 | 1.53 | 1.61 | 7289.00 |
| 08 Aug, 2022 | 1.61 | 1.66 | 1.51 | 1.6 | 24.35 Thousand |
| 05 Aug, 2022 | 1.64 | 1.65 | 1.57 | 1.64 | 18.81 Thousand |
| 04 Aug, 2022 | 1.65 | 1.73 | 1.63 | 1.63 | 15.37 Thousand |
| 03 Aug, 2022 | 1.6 | 1.65 | 1.6 | 1.63 | 12.24 Thousand |
| 02 Aug, 2022 | 1.56 | 1.64 | 1.49 | 1.63 | 15.4 Thousand |
| 01 Aug, 2022 | 1.52 | 1.6 | 1.47 | 1.58 | 17.66 Thousand |
COF
COHN
COHR
CNS
CNX
CODI