51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.08 | 1.09 | 1.02 | 1.02 | 20.31 Thousand |
| 20 Jan, 2022 | 1.09 | 1.15 | 1.05 | 1.07 | 24.43 Thousand |
| 19 Jan, 2022 | 1.1 | 1.13 | 1.06 | 1.09 | 12.94 Thousand |
| 18 Jan, 2022 | 1.07 | 1.13 | 1.05 | 1.1 | 25.95 Thousand |
| 14 Jan, 2022 | 1.15 | 1.15 | 1.02 | 1.07 | 32.02 Thousand |
| 13 Jan, 2022 | 1.13 | 1.14 | 1.1 | 1.13 | 18.55 Thousand |
| 12 Jan, 2022 | 1.12 | 1.15 | 1.05 | 1.1 | 19.86 Thousand |
| 11 Jan, 2022 | 1.07 | 1.16 | 1.06 | 1.09 | 34.18 Thousand |
| 10 Jan, 2022 | 1.13 | 1.13 | 1.03 | 1.06 | 8558.00 |
| 07 Jan, 2022 | 1.14 | 1.17 | 1.09 | 1.1 | 19.55 Thousand |
COF
COHN
COHR
CNS
CNX
CODI