51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.78 | 1.78 | 1.65 | 1.73 | 19.15 Thousand |
| 01 Apr, 2022 | 1.83 | 1.84 | 1.66 | 1.69 | 15.76 Thousand |
| 31 Mar, 2022 | 1.95 | 1.95 | 1.66 | 1.75 | 69.03 Thousand |
| 30 Mar, 2022 | 1.81 | 1.97 | 1.76 | 1.92 | 65.54 Thousand |
| 29 Mar, 2022 | 1.72 | 1.84 | 1.7 | 1.79 | 86.32 Thousand |
| 28 Mar, 2022 | 1.55 | 1.7 | 1.5 | 1.68 | 190.21 Thousand |
| 25 Mar, 2022 | 1.45 | 1.48 | 1.3 | 1.42 | 54.59 Thousand |
| 24 Mar, 2022 | 1.91 | 1.91 | 1.48 | 1.52 | 102.23 Thousand |
| 23 Mar, 2022 | 1.44 | 1.87 | 1.42 | 1.71 | 130.08 Thousand |
| 22 Mar, 2022 | 1.4 | 1.63 | 1.38 | 1.52 | 96.27 Thousand |
COF
COHN
COHR
CNS
CNX
CODI