51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.22 | 1.23 | 1.17 | 1.23 | 33.61 Thousand |
| 04 Mar, 2022 | 1.26 | 1.26 | 1.2 | 1.22 | 40.74 Thousand |
| 03 Mar, 2022 | 1.21 | 1.28 | 1.21 | 1.27 | 27.32 Thousand |
| 02 Mar, 2022 | 1.37 | 1.37 | 1.26 | 1.28 | 25.69 Thousand |
| 01 Mar, 2022 | 1.44 | 1.45 | 1.3 | 1.32 | 45.63 Thousand |
| 28 Feb, 2022 | 1.38 | 1.45 | 1.36 | 1.39 | 58.65 Thousand |
| 25 Feb, 2022 | 1.21 | 1.39 | 1.17 | 1.35 | 50.97 Thousand |
| 24 Feb, 2022 | 1.12 | 1.25 | 1.04 | 1.23 | 55.29 Thousand |
| 23 Feb, 2022 | 1.33 | 1.39 | 1.22 | 1.22 | 55.11 Thousand |
| 22 Feb, 2022 | 1.56 | 1.59 | 1.31 | 1.34 | 145.99 Thousand |
COF
COHN
COHR
CNS
CNX
CODI