51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 22.65 23.22 21.12 21.6 6856.00
12 Aug, 2016 22.51 23.25 22.51 22.65 4414.00
11 Aug, 2016 23.13 23.32 22.8 22.89 1825.00
10 Aug, 2016 23.42 24.51 22.99 23.08 5765.00
09 Aug, 2016 23.53 23.99 23.3 23.3 4210.00
08 Aug, 2016 23.98 25.24 23.29 23.46 17.55 Thousand
05 Aug, 2016 21.99 23.99 21.74 23.95 16.26 Thousand
04 Aug, 2016 20.86 22.94 20.18 21.97 20.93 Thousand
03 Aug, 2016 19.86 20.88 19.56 20.85 9300.00
02 Aug, 2016 20.2 20.41 19.7 19.79 12.53 Thousand