51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 21.51 22.0 21.51 21.99 2206.00
12 Sep, 2016 21.79 21.79 21.14 21.45 801.00
09 Sep, 2016 21.99 22.5 21.55 21.59 36.12 Thousand
08 Sep, 2016 22.0 22.0 21.69 21.9 2244.00
07 Sep, 2016 21.76 22.0 21.68 21.95 3255.00
06 Sep, 2016 20.98 22.0 20.82 21.38 11.12 Thousand
02 Sep, 2016 20.11 21.28 20.06 20.52 13.36 Thousand
01 Sep, 2016 20.12 20.42 20.12 20.12 2732.00
31 Aug, 2016 20.8 20.96 20.3 20.33 21.3 Thousand
30 Aug, 2016 20.1 21.1 20.1 20.87 15.64 Thousand